最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-03-17 |
0.63 |
0.63 |
0.03 |
5.00 |
30.69 |
19.33 |
0.63 |
0.63 |
0.63 |
2025-03-14 |
0.60 |
0.60 |
0.01 |
1.69 |
30.66 |
18.40 |
0.60 |
0.60 |
0.60 |
2025-03-13 |
0.59 |
0.59 |
0.01 |
1.72 |
15.80 |
9.32 |
0.59 |
0.59 |
0.59 |
2025-03-12 |
0.58 |
0.58 |
0.01 |
1.75 |
18.75 |
10.88 |
0.58 |
0.58 |
0.58 |
2025-03-11 |
0.57 |
0.57 |
0.00 |
0.00 |
11.51 |
6.56 |
0.57 |
0.57 |
0.57 |
2025-03-10 |
0.57 |
0.57 |
0.00 |
0.00 |
9.91 |
5.65 |
0.57 |
0.57 |
0.57 |
2025-03-07 |
0.57 |
0.57 |
-0.01 |
-1.72 |
11.65 |
6.64 |
0.57 |
0.57 |
0.57 |
2025-03-06 |
0.58 |
0.58 |
-0.03 |
-4.92 |
17.79 |
10.32 |
0.58 |
0.58 |
0.58 |
2025-03-05 |
0.61 |
0.61 |
-0.02 |
-3.17 |
4.09 |
2.49 |
0.61 |
0.61 |
0.61 |
2025-03-04 |
0.63 |
0.63 |
0.00 |
0.00 |
29.45 |
18.55 |
0.63 |
0.63 |
0.63 |
2025-03-03 |
0.63 |
0.63 |
0.02 |
3.28 |
26.28 |
16.56 |
0.63 |
0.63 |
0.63 |
2025-02-28 |
0.61 |
0.61 |
0.01 |
1.67 |
23.61 |
14.40 |
0.61 |
0.61 |
0.61 |
2025-02-27 |
0.60 |
0.60 |
0.01 |
1.69 |
17.26 |
10.36 |
0.60 |
0.60 |
0.60 |
2025-02-26 |
0.59 |
0.59 |
0.02 |
3.51 |
37.12 |
21.90 |
0.59 |
0.59 |
0.59 |
2025-02-25 |
0.57 |
0.57 |
0.02 |
3.64 |
34.32 |
19.56 |
0.57 |
0.57 |
0.57 |
2025-02-24 |
0.55 |
0.55 |
0.01 |
1.85 |
11.73 |
6.45 |
0.55 |
0.55 |
0.55 |
2025-02-21 |
0.54 |
0.54 |
0.00 |
0.00 |
26.38 |
14.25 |
0.54 |
0.54 |
0.54 |
2025-02-20 |
0.54 |
0.54 |
0.00 |
0.00 |
5.96 |
3.22 |
0.54 |
0.54 |
0.54 |
2025-02-19 |
0.54 |
0.54 |
0.00 |
0.00 |
8.46 |
4.57 |
0.54 |
0.54 |
0.54 |
2025-02-18 |
0.54 |
0.54 |
-0.01 |
-1.82 |
6.92 |
3.74 |
0.54 |
0.54 |
0.54 |
