最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-03-14 |
0.44 |
0.44 |
0.02 |
4.76 |
313.64 |
138.00 |
0.44 |
0.44 |
0.44 |
2025-03-13 |
0.42 |
0.42 |
0.00 |
0.00 |
73.81 |
31.00 |
0.42 |
0.42 |
0.42 |
2025-03-12 |
0.42 |
0.42 |
0.01 |
2.44 |
58.95 |
24.76 |
0.42 |
0.42 |
0.42 |
2025-03-11 |
0.41 |
0.41 |
0.00 |
0.00 |
35.16 |
14.42 |
0.41 |
0.41 |
0.41 |
2025-03-10 |
0.41 |
0.41 |
0.00 |
0.00 |
44.96 |
18.43 |
0.41 |
0.41 |
0.41 |
2025-03-07 |
0.41 |
0.41 |
0.00 |
0.00 |
27.07 |
11.10 |
0.41 |
0.41 |
0.41 |
2025-03-06 |
0.41 |
0.41 |
-0.01 |
-2.38 |
49.81 |
20.42 |
0.41 |
0.41 |
0.41 |
2025-03-05 |
0.42 |
0.42 |
0.01 |
2.44 |
75.97 |
31.91 |
0.42 |
0.42 |
0.42 |
2025-03-04 |
0.41 |
0.41 |
0.01 |
2.50 |
27.11 |
11.12 |
0.41 |
0.41 |
0.41 |
2025-03-03 |
0.40 |
0.40 |
0.00 |
0.00 |
49.17 |
19.67 |
0.40 |
0.40 |
0.40 |
2025-02-28 |
0.40 |
0.40 |
-0.02 |
-4.76 |
61.92 |
24.77 |
0.40 |
0.40 |
0.40 |
2025-02-27 |
0.42 |
0.42 |
-0.01 |
-2.33 |
29.70 |
12.47 |
0.42 |
0.42 |
0.42 |
2025-02-26 |
0.43 |
0.43 |
0.00 |
0.00 |
32.73 |
14.07 |
0.43 |
0.43 |
0.43 |
2025-02-25 |
0.43 |
0.43 |
0.00 |
0.00 |
46.23 |
19.88 |
0.43 |
0.43 |
0.43 |
2025-02-24 |
0.43 |
0.43 |
0.01 |
2.38 |
64.95 |
27.93 |
0.43 |
0.43 |
0.43 |
2025-02-21 |
0.42 |
0.42 |
0.02 |
5.00 |
300.69 |
126.29 |
0.42 |
0.42 |
0.42 |
2025-02-20 |
0.40 |
0.40 |
-0.02 |
-4.76 |
171.67 |
68.67 |
0.40 |
0.40 |
0.40 |
2025-02-19 |
0.42 |
0.42 |
0.02 |
5.00 |
181.64 |
76.29 |
0.42 |
0.42 |
0.42 |
2025-02-18 |
0.40 |
0.40 |
0.01 |
2.56 |
198.22 |
79.29 |
0.40 |
0.40 |
0.40 |
2025-02-17 |
0.39 |
0.39 |
0.01 |
2.63 |
182.65 |
71.23 |
0.39 |
0.39 |
0.39 |
