最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-14 |
15.00 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15.00 |
15.00 |
15.00 |
| 2025-04-11 |
15.00 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
15.00 |
15.00 |
15.00 |
| 2025-04-10 |
15.00 |
15.00 |
-3.88 |
-20.55 |
0.01 |
0.15 |
15.00 |
15.00 |
15.00 |
| 2025-04-09 |
18.88 |
18.88 |
0.00 |
0.00 |
0.00 |
0.00 |
18.88 |
18.88 |
18.88 |
| 2025-04-08 |
18.88 |
18.88 |
0.00 |
0.00 |
0.00 |
0.00 |
18.88 |
18.88 |
18.88 |
| 2025-04-07 |
18.88 |
18.88 |
0.00 |
0.00 |
0.00 |
0.00 |
18.88 |
18.88 |
18.88 |
| 2025-04-03 |
18.88 |
18.88 |
0.00 |
0.00 |
0.00 |
0.00 |
18.88 |
18.88 |
18.88 |
| 2025-04-02 |
18.88 |
18.88 |
1.89 |
11.12 |
0.25 |
4.72 |
18.88 |
18.88 |
18.88 |
| 2025-04-01 |
16.99 |
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
16.99 |
16.99 |
16.99 |
| 2025-03-31 |
16.99 |
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
16.99 |
16.99 |
16.99 |
| 2025-03-28 |
16.99 |
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
16.99 |
16.99 |
16.99 |
| 2025-03-27 |
16.99 |
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
16.99 |
16.99 |
16.99 |
| 2025-03-26 |
16.99 |
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
16.99 |
16.99 |
16.99 |
| 2025-03-25 |
16.99 |
16.99 |
0.00 |
0.00 |
0.00 |
0.00 |
16.99 |
16.99 |
16.99 |
| 2025-03-24 |
16.99 |
16.99 |
0.11 |
0.65 |
0.45 |
7.65 |
17.00 |
17.00 |
16.99 |
| 2025-03-21 |
16.88 |
16.88 |
0.00 |
0.00 |
0.00 |
0.00 |
16.88 |
16.88 |
16.88 |
| 2025-03-20 |
16.88 |
16.88 |
3.08 |
22.32 |
0.10 |
1.69 |
16.88 |
16.88 |
16.88 |
| 2025-03-19 |
13.80 |
13.80 |
0.00 |
0.00 |
0.00 |
0.00 |
13.80 |
13.80 |
13.80 |
| 2025-03-18 |
13.80 |
13.80 |
-2.05 |
-12.93 |
0.04 |
0.55 |
13.80 |
13.80 |
13.80 |
| 2025-03-17 |
15.85 |
15.85 |
0.00 |
0.00 |
0.00 |
0.00 |
15.85 |
15.85 |
15.85 |
