最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-03-17 |
5.91 |
5.91 |
-0.01 |
-0.17 |
2.67 |
15.83 |
5.92 |
5.92 |
5.91 |
2025-03-14 |
5.92 |
5.92 |
0.00 |
0.00 |
3.41 |
20.16 |
5.88 |
5.93 |
5.87 |
2025-03-13 |
5.92 |
5.92 |
-0.01 |
-0.17 |
0.62 |
3.66 |
5.94 |
5.94 |
5.92 |
2025-03-12 |
5.93 |
5.93 |
-0.01 |
-0.17 |
2.03 |
12.01 |
5.92 |
5.93 |
5.88 |
2025-03-11 |
5.94 |
5.94 |
0.04 |
0.68 |
0.18 |
1.07 |
5.94 |
5.94 |
5.94 |
2025-03-10 |
5.90 |
5.90 |
-0.03 |
-0.51 |
3.39 |
19.95 |
5.78 |
5.96 |
5.78 |
2025-03-07 |
5.93 |
5.93 |
-0.02 |
-0.34 |
158.36 |
903.38 |
5.73 |
5.95 |
5.73 |
2025-03-06 |
5.95 |
5.95 |
-0.01 |
-0.17 |
0.15 |
0.89 |
5.96 |
5.96 |
5.95 |
2025-03-05 |
5.96 |
5.96 |
-0.01 |
-0.17 |
0.39 |
2.31 |
5.96 |
5.96 |
5.85 |
2025-03-04 |
5.97 |
5.97 |
-0.01 |
-0.17 |
0.11 |
0.66 |
5.80 |
5.97 |
5.80 |
2025-03-03 |
5.98 |
5.98 |
0.08 |
1.36 |
0.21 |
1.21 |
5.51 |
5.99 |
5.51 |
2025-02-28 |
5.90 |
5.90 |
-0.05 |
-0.84 |
1.70 |
10.03 |
5.90 |
5.90 |
5.90 |
2025-02-27 |
5.95 |
5.95 |
-0.03 |
-0.50 |
0.07 |
0.42 |
5.97 |
5.97 |
5.95 |
2025-02-26 |
5.98 |
5.98 |
-0.01 |
-0.17 |
0.24 |
1.41 |
5.88 |
5.98 |
5.88 |
2025-02-25 |
5.99 |
5.99 |
-0.01 |
-0.17 |
3.06 |
18.35 |
6.00 |
6.00 |
5.99 |
2025-02-24 |
6.00 |
6.00 |
-0.07 |
-1.15 |
0.32 |
1.89 |
6.00 |
6.03 |
6.00 |
2025-02-21 |
6.07 |
6.07 |
0.12 |
2.02 |
0.21 |
1.30 |
6.07 |
6.07 |
6.07 |
2025-02-20 |
5.95 |
5.95 |
0.05 |
0.85 |
0.10 |
0.60 |
5.90 |
5.95 |
5.90 |
2025-02-19 |
5.90 |
5.90 |
-0.09 |
-1.50 |
2.51 |
14.82 |
5.90 |
5.90 |
5.90 |
2025-02-18 |
5.99 |
5.99 |
-0.06 |
-0.99 |
0.48 |
2.90 |
6.05 |
6.15 |
5.99 |
