最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-03-31 |
3.58 |
3.58 |
0.00 |
0.00 |
0.00 |
0.00 |
3.58 |
3.58 |
3.58 |
| 2025-03-28 |
3.58 |
3.58 |
0.00 |
0.00 |
0.19 |
0.69 |
3.58 |
3.58 |
3.58 |
| 2025-03-27 |
3.58 |
3.58 |
0.53 |
17.38 |
0.08 |
0.25 |
3.00 |
3.58 |
3.00 |
| 2025-03-26 |
3.05 |
3.05 |
-0.05 |
-1.61 |
0.15 |
0.47 |
3.00 |
3.42 |
3.00 |
| 2025-03-25 |
3.10 |
3.10 |
-0.22 |
-6.63 |
0.17 |
0.53 |
3.02 |
3.12 |
3.02 |
| 2025-03-24 |
3.32 |
3.32 |
-2.58 |
-43.73 |
0.11 |
0.46 |
7.00 |
7.00 |
3.01 |
| 2025-03-21 |
5.90 |
5.90 |
-5.89 |
-49.96 |
0.02 |
0.13 |
7.00 |
7.00 |
5.90 |
| 2025-03-20 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-18 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-17 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-14 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-13 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-12 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-11 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-10 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-07 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-06 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-05 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-04 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
| 2025-03-03 |
11.79 |
11.79 |
0.00 |
0.00 |
0.00 |
0.00 |
11.79 |
11.79 |
11.79 |
