最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-18 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-17 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-16 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-15 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-14 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-11 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-10 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-09 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-08 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-07 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-03 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-02 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-04-01 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-31 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-28 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-27 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-26 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-25 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-24 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
| 2025-03-21 |
19.90 |
19.90 |
0.00 |
0.00 |
0.00 |
0.00 |
19.90 |
19.90 |
19.90 |
