最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-02-17 |
0.70 |
0.70 |
-0.01 |
-1.41 |
0.37 |
0.25 |
0.68 |
0.72 |
0.68 |
2025-02-14 |
0.71 |
0.71 |
-0.17 |
-19.32 |
0.01 |
0.01 |
0.71 |
0.71 |
0.71 |
2025-02-13 |
0.88 |
0.88 |
0.15 |
20.55 |
0.01 |
0.01 |
0.88 |
0.88 |
0.88 |
2025-02-12 |
0.73 |
0.73 |
-0.06 |
-7.59 |
2.98 |
2.20 |
0.74 |
0.74 |
0.73 |
2025-02-11 |
0.79 |
0.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.79 |
0.79 |
0.79 |
2025-02-10 |
0.79 |
0.79 |
0.11 |
16.18 |
0.01 |
0.01 |
0.66 |
0.79 |
0.66 |
2025-02-07 |
0.68 |
0.68 |
0.23 |
51.11 |
0.61 |
0.42 |
0.80 |
0.80 |
0.68 |
2025-02-06 |
0.45 |
0.45 |
-0.33 |
-42.31 |
0.01 |
0.00 |
0.45 |
0.45 |
0.45 |
2025-02-05 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.78 |
0.78 |
0.78 |
2025-01-27 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.78 |
0.78 |
0.78 |
2025-01-24 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0.78 |
0.78 |
0.78 |
2025-01-23 |
0.78 |
0.78 |
0.09 |
13.04 |
0.01 |
0.01 |
0.78 |
0.78 |
0.78 |
2025-01-22 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.69 |
0.69 |
0.69 |
2025-01-21 |
0.69 |
0.69 |
0.00 |
0.00 |
0.05 |
0.03 |
0.69 |
0.69 |
0.69 |
2025-01-20 |
0.69 |
0.69 |
0.01 |
1.47 |
0.02 |
0.01 |
0.69 |
0.69 |
0.69 |
2025-01-17 |
0.68 |
0.68 |
-0.20 |
-22.73 |
0.45 |
0.30 |
0.68 |
0.68 |
0.68 |
2025-01-16 |
0.88 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.88 |
0.88 |
0.88 |
2025-01-15 |
0.88 |
0.88 |
0.19 |
27.54 |
0.01 |
0.01 |
0.88 |
0.88 |
0.88 |
2025-01-14 |
0.69 |
0.69 |
0.00 |
0.00 |
0.40 |
0.28 |
0.69 |
0.69 |
0.69 |
2025-01-13 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.69 |
0.69 |
0.69 |
![](//huaxiang.eastmoney.com/CommonRecommend.png?json=%7B%22lastModifyTime%22%3A%22_lastModifyTime_%22%2C%22type%22%3A%22view%22%2C%22uid%22%3A%22%22%2C%22bid%22%3A%22f12af65128bf8f58a8fcd27f4fcb4350%22%2C%22referer%22%3A%22%22%2C%22pagetype%22%3A%22%22%2C%22pageitem%22%3A%22%22%2C%22browser_height%22%3A720%2C%22url%22%3A%22https%3A%2F%2Fxinsanban.eastmoney.com%2FF10%2FMarketQuotation%2FF10TradeStatistics%2F830774.html%22%2C%22loadtime%22%3A2949%2C%22domainId%22%3A%22xinsanban.eastmoney.com%22%2C%22st_pvi%22%3A%22%22%2C%22emtj_pageId%22%3A119112305858%7D)