最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-01-17 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
2.90 |
2.90 |
2.90 |
2025-01-16 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
2.90 |
2.90 |
2.90 |
2025-01-15 |
2.90 |
2.90 |
-0.08 |
-2.68 |
0.03 |
0.09 |
2.90 |
2.90 |
2.90 |
2025-01-14 |
2.98 |
2.98 |
1.28 |
75.29 |
0.15 |
0.31 |
3.39 |
3.39 |
1.86 |
2025-01-13 |
1.70 |
1.70 |
-1.70 |
-50.00 |
0.03 |
0.05 |
1.70 |
1.70 |
1.70 |
2025-01-10 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2025-01-09 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2025-01-08 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2025-01-07 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2025-01-06 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2025-01-03 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2025-01-02 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-31 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-30 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-27 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-26 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-25 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-24 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-23 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |
2024-12-20 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.40 |
3.40 |
3.40 |