最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-03-14 |
1.77 |
1.77 |
0.00 |
0.00 |
0.11 |
0.19 |
1.77 |
1.77 |
1.77 |
2025-03-13 |
1.77 |
1.77 |
0.01 |
0.57 |
1.21 |
2.14 |
1.77 |
1.77 |
1.77 |
2025-03-12 |
1.76 |
1.76 |
0.04 |
2.33 |
0.27 |
0.48 |
1.76 |
1.76 |
1.76 |
2025-03-11 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
1.72 |
1.72 |
2025-03-10 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
1.72 |
1.72 |
2025-03-07 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
1.72 |
1.72 |
2025-03-06 |
1.72 |
1.72 |
0.00 |
0.00 |
0.09 |
0.15 |
1.72 |
1.72 |
1.72 |
2025-03-05 |
1.72 |
1.72 |
0.00 |
0.00 |
0.32 |
0.55 |
1.72 |
1.72 |
1.72 |
2025-03-04 |
1.72 |
1.72 |
-0.01 |
-0.58 |
1.31 |
2.25 |
1.72 |
1.72 |
1.72 |
2025-03-03 |
1.73 |
1.73 |
0.01 |
0.58 |
0.23 |
0.40 |
1.73 |
1.73 |
1.73 |
2025-02-28 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
1.72 |
1.72 |
2025-02-27 |
1.72 |
1.72 |
0.00 |
0.00 |
2.28 |
3.92 |
1.72 |
1.72 |
1.72 |
2025-02-26 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
1.72 |
1.72 |
2025-02-25 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
0.00 |
1.72 |
1.72 |
1.72 |
2025-02-24 |
1.72 |
1.72 |
0.02 |
1.18 |
1.02 |
1.75 |
1.72 |
1.72 |
1.72 |
2025-02-21 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
1.70 |
1.70 |
1.70 |
2025-02-20 |
1.70 |
1.70 |
0.00 |
0.00 |
0.58 |
0.99 |
1.70 |
1.70 |
1.70 |
2025-02-19 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
1.70 |
1.70 |
1.70 |
2025-02-18 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
1.70 |
1.70 |
1.70 |
2025-02-17 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
1.70 |
1.70 |
1.70 |
