最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-03-31 |
10.88 |
10.88 |
0.00 |
0.00 |
0.00 |
0.00 |
10.88 |
10.88 |
10.88 |
| 2025-03-28 |
10.88 |
10.88 |
0.00 |
0.00 |
0.00 |
0.00 |
10.88 |
10.88 |
10.88 |
| 2025-03-27 |
10.88 |
10.88 |
1.88 |
20.89 |
0.01 |
0.11 |
10.88 |
10.88 |
10.88 |
| 2025-03-26 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.00 |
9.00 |
9.00 |
| 2025-03-25 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.00 |
9.00 |
9.00 |
| 2025-03-24 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.00 |
9.00 |
9.00 |
| 2025-03-21 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.00 |
9.00 |
9.00 |
| 2025-03-20 |
9.00 |
9.00 |
-3.14 |
-25.86 |
0.13 |
1.27 |
9.00 |
10.90 |
9.00 |
| 2025-03-19 |
12.14 |
12.14 |
0.00 |
0.00 |
0.00 |
0.00 |
12.14 |
12.14 |
12.14 |
| 2025-03-18 |
12.14 |
12.14 |
-0.54 |
-4.26 |
0.01 |
0.12 |
12.20 |
12.20 |
12.14 |
| 2025-03-17 |
12.68 |
12.68 |
3.72 |
41.52 |
0.01 |
0.13 |
12.68 |
12.68 |
12.68 |
| 2025-03-14 |
8.96 |
8.96 |
0.00 |
0.00 |
0.00 |
0.00 |
8.96 |
8.96 |
8.96 |
| 2025-03-13 |
8.96 |
8.96 |
0.00 |
0.00 |
0.00 |
0.00 |
8.96 |
8.96 |
8.96 |
| 2025-03-12 |
8.96 |
8.96 |
0.07 |
0.79 |
0.02 |
0.22 |
12.58 |
12.58 |
8.96 |
| 2025-03-11 |
8.89 |
8.89 |
0.28 |
3.25 |
0.37 |
3.17 |
6.88 |
8.89 |
6.88 |
| 2025-03-10 |
8.61 |
8.61 |
-2.57 |
-22.99 |
0.03 |
0.26 |
8.61 |
8.61 |
8.61 |
| 2025-03-07 |
11.18 |
11.18 |
0.00 |
0.00 |
0.00 |
0.00 |
11.18 |
11.18 |
11.18 |
| 2025-03-06 |
11.18 |
11.18 |
0.00 |
0.00 |
0.00 |
0.00 |
11.18 |
11.18 |
11.18 |
| 2025-03-05 |
11.18 |
11.18 |
-0.37 |
-3.20 |
0.13 |
1.37 |
8.88 |
11.18 |
8.88 |
| 2025-03-04 |
11.55 |
11.55 |
0.00 |
0.00 |
0.00 |
0.00 |
11.55 |
11.55 |
11.55 |
