最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-07 |
11.50 |
11.50 |
-0.12 |
-1.03 |
0.02 |
0.20 |
11.50 |
11.50 |
11.50 |
| 2025-04-03 |
11.62 |
11.62 |
0.00 |
0.00 |
0.00 |
0.00 |
11.62 |
11.62 |
11.62 |
| 2025-04-02 |
11.62 |
11.62 |
0.62 |
5.64 |
0.01 |
0.12 |
11.62 |
11.62 |
11.62 |
| 2025-04-01 |
11.00 |
11.00 |
0.13 |
1.20 |
1.05 |
11.18 |
10.99 |
11.00 |
10.44 |
| 2025-03-31 |
10.87 |
10.87 |
0.21 |
1.97 |
0.34 |
3.43 |
10.01 |
10.88 |
10.01 |
| 2025-03-28 |
10.66 |
10.66 |
0.04 |
0.38 |
0.02 |
0.21 |
10.04 |
10.66 |
10.04 |
| 2025-03-27 |
10.62 |
10.62 |
0.12 |
1.14 |
0.01 |
0.11 |
10.62 |
10.62 |
10.62 |
| 2025-03-26 |
10.50 |
10.50 |
-0.50 |
-4.55 |
0.11 |
1.15 |
10.42 |
10.50 |
10.42 |
| 2025-03-25 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
| 2025-03-24 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
| 2025-03-21 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
| 2025-03-20 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
| 2025-03-19 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
| 2025-03-18 |
11.00 |
11.00 |
0.58 |
5.57 |
0.03 |
0.32 |
10.40 |
11.00 |
10.40 |
| 2025-03-17 |
10.42 |
10.42 |
0.00 |
0.00 |
0.00 |
0.00 |
10.42 |
10.42 |
10.42 |
| 2025-03-14 |
10.42 |
10.42 |
-0.58 |
-5.27 |
0.01 |
0.10 |
10.42 |
10.42 |
10.42 |
| 2025-03-13 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.00 |
11.00 |
11.00 |
| 2025-03-12 |
11.00 |
11.00 |
0.99 |
9.89 |
29.02 |
206.08 |
11.00 |
11.00 |
11.00 |
| 2025-03-11 |
10.01 |
10.01 |
-0.79 |
-7.31 |
0.01 |
0.10 |
10.01 |
10.01 |
10.01 |
| 2025-03-10 |
10.80 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
10.80 |
10.80 |
10.80 |
