最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-02-20 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-19 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-18 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-17 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-14 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-13 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-12 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-11 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-10 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-07 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-06 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-02-05 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-27 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-24 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-23 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-22 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-21 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-20 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-17 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
2025-01-16 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1.71 |
1.71 |
1.71 |
