最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-03-17 |
6.94 |
6.94 |
0.00 |
0.00 |
0.37 |
2.55 |
6.91 |
6.94 |
6.87 |
2025-03-14 |
6.94 |
6.94 |
-0.07 |
-1.00 |
1.16 |
8.01 |
7.02 |
7.02 |
6.80 |
2025-03-13 |
7.01 |
7.01 |
0.00 |
0.00 |
2.11 |
14.79 |
7.02 |
7.02 |
6.98 |
2025-03-12 |
7.01 |
7.01 |
0.19 |
2.79 |
21.83 |
153.70 |
6.86 |
7.26 |
6.86 |
2025-03-11 |
6.82 |
6.82 |
0.04 |
0.59 |
0.21 |
1.43 |
6.76 |
6.82 |
6.76 |
2025-03-10 |
6.78 |
6.78 |
0.10 |
1.50 |
1.39 |
9.34 |
6.70 |
6.78 |
6.70 |
2025-03-07 |
6.68 |
6.68 |
0.06 |
0.91 |
2.63 |
17.57 |
6.62 |
6.70 |
6.62 |
2025-03-06 |
6.62 |
6.62 |
-0.06 |
-0.90 |
2.18 |
14.38 |
6.64 |
6.68 |
6.35 |
2025-03-05 |
6.68 |
6.68 |
0.00 |
0.00 |
0.00 |
0.00 |
6.68 |
6.68 |
6.68 |
2025-03-04 |
6.68 |
6.68 |
0.02 |
0.30 |
0.96 |
6.42 |
6.69 |
6.70 |
6.67 |
2025-03-03 |
6.66 |
6.66 |
0.00 |
0.00 |
0.00 |
0.00 |
6.66 |
6.66 |
6.66 |
2025-02-28 |
6.66 |
6.66 |
-0.31 |
-4.45 |
6.60 |
44.94 |
6.94 |
6.96 |
6.65 |
2025-02-27 |
6.97 |
6.97 |
-0.04 |
-0.57 |
0.03 |
0.23 |
6.97 |
6.97 |
6.97 |
2025-02-26 |
7.01 |
7.01 |
0.01 |
0.14 |
7.76 |
54.37 |
7.00 |
7.03 |
6.92 |
2025-02-25 |
7.00 |
7.00 |
-0.01 |
-0.14 |
22.70 |
158.65 |
7.00 |
7.03 |
6.92 |
2025-02-24 |
7.01 |
7.01 |
-0.01 |
-0.14 |
1.90 |
13.33 |
7.00 |
7.03 |
7.00 |
2025-02-21 |
7.02 |
7.02 |
0.02 |
0.29 |
4.30 |
30.52 |
7.03 |
7.19 |
7.01 |
2025-02-20 |
7.00 |
7.00 |
0.02 |
0.29 |
1.08 |
7.59 |
7.03 |
7.05 |
6.99 |
2025-02-19 |
6.98 |
6.98 |
-0.17 |
-2.38 |
9.24 |
64.50 |
7.12 |
7.13 |
6.95 |
2025-02-18 |
7.15 |
7.15 |
0.08 |
1.13 |
0.30 |
2.15 |
7.16 |
7.19 |
7.15 |
