最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-03 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-04-02 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-04-01 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-31 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-28 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-27 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-26 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-25 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-24 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-21 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-20 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-19 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-18 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-17 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-14 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-13 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-12 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-11 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-10 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
| 2025-03-07 |
5.79 |
5.79 |
0.00 |
0.00 |
0.00 |
0.00 |
5.79 |
5.79 |
5.79 |
