最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-03-31 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
8.80 |
8.80 |
8.80 |
| 2025-03-28 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
8.80 |
8.80 |
8.80 |
| 2025-03-27 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
8.80 |
8.80 |
8.80 |
| 2025-03-26 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
8.80 |
8.80 |
8.80 |
| 2025-03-25 |
8.80 |
8.80 |
0.19 |
2.21 |
0.03 |
0.22 |
8.61 |
8.80 |
8.61 |
| 2025-03-24 |
8.61 |
8.61 |
0.00 |
0.00 |
0.00 |
0.00 |
8.61 |
8.61 |
8.61 |
| 2025-03-21 |
8.61 |
8.61 |
0.00 |
0.00 |
0.00 |
0.00 |
8.61 |
8.61 |
8.61 |
| 2025-03-20 |
8.61 |
8.61 |
-0.10 |
-1.15 |
0.01 |
0.09 |
8.61 |
8.61 |
8.61 |
| 2025-03-19 |
8.71 |
8.71 |
-0.80 |
-8.41 |
0.08 |
0.70 |
8.71 |
8.71 |
8.71 |
| 2025-03-18 |
9.51 |
9.51 |
0.00 |
0.00 |
0.00 |
0.00 |
9.51 |
9.51 |
9.51 |
| 2025-03-17 |
9.51 |
9.51 |
0.57 |
6.38 |
0.07 |
0.67 |
9.51 |
9.51 |
9.51 |
| 2025-03-14 |
8.94 |
8.94 |
0.05 |
0.56 |
0.11 |
1.39 |
13.00 |
13.00 |
8.94 |
| 2025-03-13 |
8.89 |
8.89 |
0.14 |
1.60 |
0.10 |
0.89 |
8.89 |
8.89 |
8.89 |
| 2025-03-12 |
8.75 |
8.75 |
0.33 |
3.92 |
0.12 |
1.05 |
8.79 |
8.79 |
8.75 |
| 2025-03-11 |
8.42 |
8.42 |
0.00 |
0.00 |
0.00 |
0.00 |
8.42 |
8.42 |
8.42 |
| 2025-03-10 |
8.42 |
8.42 |
-0.10 |
-1.17 |
0.01 |
0.08 |
8.42 |
8.42 |
8.42 |
| 2025-03-07 |
8.52 |
8.52 |
0.64 |
8.12 |
0.12 |
1.04 |
8.71 |
8.71 |
8.52 |
| 2025-03-06 |
7.88 |
7.88 |
0.00 |
0.00 |
0.00 |
0.00 |
7.88 |
7.88 |
7.88 |
| 2025-03-05 |
7.88 |
7.88 |
0.00 |
0.00 |
0.00 |
0.00 |
7.88 |
7.88 |
7.88 |
| 2025-03-04 |
7.88 |
7.88 |
0.00 |
0.00 |
0.00 |
0.00 |
7.88 |
7.88 |
7.88 |
