最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-03 |
11.50 |
11.50 |
0.00 |
0.00 |
2.05 |
23.56 |
11.50 |
11.50 |
11.50 |
| 2025-04-02 |
11.50 |
11.50 |
-0.05 |
-0.43 |
0.02 |
0.23 |
11.50 |
11.50 |
11.50 |
| 2025-04-01 |
11.55 |
11.55 |
0.00 |
0.00 |
0.00 |
0.00 |
11.55 |
11.55 |
11.55 |
| 2025-03-31 |
11.55 |
11.55 |
0.02 |
0.17 |
7.89 |
91.80 |
11.55 |
11.99 |
11.55 |
| 2025-03-28 |
11.53 |
11.53 |
0.52 |
4.72 |
2.32 |
26.74 |
11.01 |
11.53 |
11.01 |
| 2025-03-27 |
11.01 |
11.01 |
1.30 |
13.39 |
7.12 |
75.28 |
9.60 |
11.01 |
9.60 |
| 2025-03-26 |
9.71 |
9.71 |
0.10 |
1.04 |
0.02 |
0.19 |
9.71 |
9.71 |
9.71 |
| 2025-03-25 |
9.61 |
9.61 |
-0.88 |
-8.39 |
2.43 |
23.43 |
10.29 |
10.29 |
9.61 |
| 2025-03-24 |
10.49 |
10.49 |
0.49 |
4.90 |
0.10 |
1.05 |
10.49 |
10.49 |
10.49 |
| 2025-03-21 |
10.00 |
10.00 |
0.20 |
2.04 |
1.79 |
17.88 |
9.80 |
10.00 |
9.80 |
| 2025-03-20 |
9.80 |
9.80 |
0.00 |
0.00 |
1.09 |
10.69 |
9.80 |
9.80 |
9.80 |
| 2025-03-19 |
9.80 |
9.80 |
-0.20 |
-2.00 |
2.02 |
19.78 |
9.80 |
9.80 |
9.79 |
| 2025-03-18 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.00 |
10.00 |
10.00 |
| 2025-03-17 |
10.00 |
10.00 |
-0.30 |
-2.91 |
2.13 |
20.69 |
9.58 |
10.10 |
9.58 |
| 2025-03-14 |
10.30 |
10.30 |
0.00 |
0.00 |
1.84 |
18.82 |
10.00 |
10.30 |
10.00 |
| 2025-03-13 |
10.30 |
10.30 |
0.30 |
3.00 |
0.53 |
5.39 |
9.72 |
10.50 |
9.72 |
| 2025-03-12 |
10.00 |
10.00 |
0.00 |
0.00 |
42.92 |
381.13 |
10.00 |
10.00 |
10.00 |
| 2025-03-11 |
10.00 |
10.00 |
-0.11 |
-1.09 |
0.83 |
8.30 |
10.00 |
10.00 |
10.00 |
| 2025-03-10 |
10.11 |
10.11 |
0.00 |
0.00 |
0.00 |
0.00 |
10.11 |
10.11 |
10.11 |
| 2025-03-07 |
10.11 |
10.11 |
0.00 |
0.00 |
0.00 |
0.00 |
10.11 |
10.11 |
10.11 |
