最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-01 |
11.99 |
11.99 |
0.11 |
0.93 |
0.45 |
5.40 |
11.99 |
11.99 |
11.99 |
| 2025-03-31 |
11.88 |
11.88 |
-0.12 |
-1.00 |
1.09 |
12.84 |
11.99 |
11.99 |
11.73 |
| 2025-03-28 |
12.00 |
12.00 |
0.01 |
0.08 |
2.19 |
26.26 |
12.00 |
12.00 |
11.99 |
| 2025-03-27 |
11.99 |
11.99 |
0.00 |
0.00 |
0.87 |
10.45 |
11.98 |
11.99 |
11.98 |
| 2025-03-26 |
11.99 |
11.99 |
0.00 |
0.00 |
1.66 |
19.90 |
11.99 |
11.99 |
11.98 |
| 2025-03-25 |
11.99 |
11.99 |
0.04 |
0.33 |
0.08 |
0.96 |
11.98 |
11.99 |
11.98 |
| 2025-03-24 |
11.95 |
11.95 |
-0.05 |
-0.42 |
1.00 |
11.95 |
11.95 |
11.95 |
11.95 |
| 2025-03-21 |
12.00 |
12.00 |
0.00 |
0.00 |
0.37 |
4.44 |
11.99 |
12.00 |
11.99 |
| 2025-03-20 |
12.00 |
12.00 |
0.19 |
1.61 |
13.57 |
161.18 |
11.85 |
12.00 |
11.84 |
| 2025-03-19 |
11.81 |
11.81 |
0.00 |
0.00 |
9.56 |
112.95 |
11.78 |
11.81 |
11.78 |
| 2025-03-18 |
11.81 |
11.81 |
0.01 |
0.08 |
0.73 |
8.58 |
11.81 |
11.81 |
11.81 |
| 2025-03-17 |
11.80 |
11.80 |
0.08 |
0.68 |
2.53 |
29.91 |
11.80 |
11.80 |
11.79 |
| 2025-03-14 |
11.72 |
11.72 |
-0.25 |
-2.09 |
0.60 |
7.16 |
11.97 |
11.97 |
11.72 |
| 2025-03-13 |
11.97 |
11.97 |
0.00 |
0.00 |
0.16 |
1.92 |
11.97 |
11.97 |
11.97 |
| 2025-03-12 |
11.97 |
11.97 |
0.45 |
3.91 |
2.51 |
29.19 |
11.52 |
12.00 |
11.52 |
| 2025-03-11 |
11.52 |
11.52 |
0.02 |
0.17 |
0.70 |
8.03 |
11.52 |
11.52 |
11.52 |
| 2025-03-10 |
11.50 |
11.50 |
0.60 |
5.50 |
9.03 |
103.84 |
11.50 |
11.50 |
11.50 |
| 2025-03-07 |
10.90 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
10.90 |
10.90 |
10.90 |
| 2025-03-06 |
10.90 |
10.90 |
0.00 |
0.00 |
0.00 |
0.00 |
10.90 |
10.90 |
10.90 |
| 2025-03-05 |
10.90 |
10.90 |
0.00 |
0.00 |
10.00 |
76.30 |
10.90 |
10.90 |
10.90 |
