最新交易
| 今开： | 昨收： |
| 最高： | 最低： |
| 成交量： | 成交额： |
| 涨跌幅： | 换手率： |
| 总市值： | 流通市值： |
| 市盈率(动)： | 市净率： |
每日交易统计
| 日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
| 2025-04-11 |
27.50 |
27.50 |
2.53 |
10.13 |
86.09 |
2,201.07 |
25.14 |
27.71 |
24.68 |
| 2025-04-10 |
24.97 |
24.97 |
2.57 |
11.47 |
158.48 |
3,481.99 |
22.96 |
24.97 |
22.96 |
| 2025-04-09 |
22.40 |
22.40 |
0.80 |
3.70 |
95.72 |
2,102.00 |
21.30 |
22.40 |
21.10 |
| 2025-04-08 |
21.60 |
21.60 |
1.72 |
8.65 |
154.66 |
3,262.00 |
22.30 |
22.30 |
20.80 |
| 2025-04-07 |
19.88 |
19.88 |
-1.97 |
-9.02 |
153.98 |
3,169.63 |
20.10 |
21.75 |
19.30 |
| 2025-04-03 |
21.85 |
21.85 |
5.25 |
31.63 |
417.57 |
9,282.50 |
21.60 |
24.80 |
21.60 |
| 2025-04-02 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-04-01 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-31 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-28 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-27 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-26 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-25 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-24 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-21 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-20 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-18 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-17 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-14 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
| 2025-03-13 |
16.60 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
