最新交易
今开: | 昨收: |
最高: | 最低: |
成交量: | 成交额: |
涨跌幅: | 换手率: |
总市值: | 流通市值: |
市盈率(动): | 市净率: |
每日交易统计
日期↓ |
收盘价 |
前复权 |
涨跌 |
涨跌幅(%) |
成交量(万股) |
成交额(万元) |
开盘价 |
最高价 |
最低价 |
2025-03-14 |
40.00 |
40.00 |
19.99 |
99.90 |
0.01 |
0.40 |
40.00 |
40.00 |
40.00 |
2025-03-13 |
20.01 |
20.01 |
-1.01 |
-4.80 |
0.03 |
0.70 |
20.01 |
20.01 |
20.01 |
2025-03-12 |
21.02 |
21.02 |
-4.87 |
-18.81 |
0.04 |
0.84 |
21.89 |
21.89 |
21.02 |
2025-03-11 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-03-10 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-03-07 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-03-06 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-03-05 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-03-04 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-03-03 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-02-28 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-02-27 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-02-26 |
25.89 |
25.89 |
0.00 |
0.00 |
0.00 |
0.00 |
25.89 |
25.89 |
25.89 |
2025-02-25 |
25.89 |
25.89 |
-0.11 |
-0.42 |
0.07 |
1.65 |
21.00 |
25.89 |
21.00 |
2025-02-24 |
26.00 |
26.00 |
-3.00 |
-10.34 |
0.03 |
0.77 |
26.50 |
26.50 |
26.00 |
2025-02-21 |
29.00 |
29.00 |
11.42 |
64.96 |
0.83 |
22.33 |
18.88 |
29.28 |
18.88 |
2025-02-20 |
17.58 |
17.58 |
0.00 |
0.00 |
0.10 |
1.76 |
17.58 |
17.58 |
17.58 |
